合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 THOTX2025HOCHTIEF EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 283.0 | −1.40% | −4.0 | 283.0 | 283.0 | 买入 |
| THOTZ2025HOCHTIEF EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 283.0 | −1.40% | −4.0 | 283.0 | 283.0 | 买入 |
| THOTF2026HOCHTIEF EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 283.5 | −1.40% | −4.0 | 283.5 | 283.5 | 中立 |
| THOTH2026HOCHTIEF EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 283.5 | −1.40% | −4.0 | 283.5 | 283.5 | 买入 |
| THOTM2026HOCHTIEF EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 283.0 | −1.41% | −4.0 | 283.0 | 283.0 | 买入 |
| THOTU2026HOCHTIEF EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 283.5 | −1.41% | −4.0 | 283.5 | 283.5 | 买入 |
| THOTZ2026HOCHTIEF EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 283.5 | −1.40% | −4.0 | 283.5 | 283.5 | 买入 |
| THOTM2027HOCHTIEF EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 283.5 | −1.41% | −4.0 | 283.5 | 283.5 | 买入 |