Aurubis Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNDAU2025Aurubis Total Return Futures (Sep 2025) | 2025-09-19 | 101.0 | +1.15% | +1.0 | 101.0 | 101.0 | 强烈买入 |
| TNDAV2025Aurubis Total Return Futures (Oct 2025) | 2025-10-17 | 100.5 | +1.15% | +1.0 | 100.5 | 100.5 | 买入 |
| TNDAX2025Aurubis Total Return Futures (Nov 2025) | 2025-11-21 | 100.5 | +1.15% | +1.0 | 100.5 | 100.5 | 强烈买入 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 100.0 | +1.15% | +1.0 | 100.0 | 100.0 | 强烈买入 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 98.5 | +1.16% | +1.0 | 98.5 | 98.5 | 强烈买入 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 96.0 | +1.17% | +1.0 | 96.0 | 96.0 | 强烈买入 |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 94.5 | +1.18% | +1.0 | 94.5 | 94.5 | 买入 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 93.0 | +1.18% | +1.0 | 93.0 | 93.0 | 强烈买入 |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 89.5 | +1.17% | +1.0 | 89.5 | 89.5 | 买入 |