Aurubis Total Return Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNDAF2025Aurubis Total Return Futures (Jan 2025) | 2025-01-17 | 80.0 | −0.27% | −0.0 | 80.0 | 80.0 | 卖出 |
| TNDAG2025Aurubis Total Return Futures (Feb 2025) | 2025-02-21 | 80.0 | −0.28% | −0.0 | 80.0 | 80.0 | 卖出 |
| TNDAH2025Aurubis Total Return Futures (Mar 2025) | 2025-03-21 | 80.0 | −0.28% | −0.0 | 80.0 | 80.0 | 中立 |
| TNDAM2025Aurubis Total Return Futures (Jun 2025) | 2025-06-20 | 80.0 | −0.28% | −0.0 | 80.0 | 80.0 | 中立 |
| TNDAU2025Aurubis Total Return Futures (Sep 2025) | 2025-09-19 | 80.0 | −0.29% | −0.0 | 80.0 | 80.0 | 中立 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 80.0 | −0.28% | −0.0 | 80.0 | 80.0 | 中立 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 80.0 | — | — | 80.0 | 80.0 | — |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 80.0 | −0.27% | −0.0 | 80.0 | 80.0 | 中立 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 80.5 | — | — | 80.5 | 80.5 | — |