合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNDAX2025AURUBIS EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 110.5 | +2.98% | +3.0 | 110.5 | 110.5 | 买入 |
| TNDAZ2025AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 110.0 | +2.98% | +3.0 | 110.0 | 110.0 | 买入 |
| TNDAF2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 110.0 | +2.99% | +3.0 | 110.0 | 110.0 | 中立 |
| TNDAH2026AURUBIS EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 108.5 | +2.94% | +3.0 | 108.5 | 108.5 | 买入 |
| TNDAM2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 107.5 | +3.33% | +3.5 | 107.5 | 107.5 | 买入 |
| TNDAU2026AURUBIS EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 106.0 | +2.95% | +3.0 | 106.0 | 106.0 | 买入 |
| TNDAZ2026AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 105.0 | +2.96% | +3.0 | 105.0 | 105.0 | 买入 |
| TNDAM2027AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 102.5 | +2.96% | +3.0 | 102.5 | 102.5 | 买入 |