合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOCIX2025ACS Actividades de Construccion y Servicios Total Return Futures (Nov 2025) | 2025-11-21 | 84.5 | −0.12% | −0.1 | 84.5 | 84.5 | 买入 |
| TOCIZ2025ACS Actividades de Construccion y Servicios Total Return Futures (Dec 2025) | 2025-12-19 | 84.6 | −0.12% | −0.1 | 84.6 | 84.6 | 买入 |
| TOCIF2026ACS Actividades de Construccion y Servicios Total Return Futures (Jan 2026) | 2026-01-16 | 84.6 | −0.12% | −0.1 | 84.6 | 84.6 | 中立 |
| TOCIH2026ACS Actividades de Construccion y Servicios Total Return Futures (Mar 2026) | 2026-03-20 | 84.6 | −0.11% | −0.1 | 84.6 | 84.6 | 买入 |
| TOCIM2026ACS Actividades de Construccion y Servicios Total Return Futures (Jun 2026) | 2026-06-19 | 84.7 | −0.09% | −0.1 | 84.7 | 84.7 | 买入 |
| TOCIU2026ACS Actividades de Construccion y Servicios Total Return Futures (Sep 2026) | 2026-09-18 | 84.6 | −0.07% | −0.1 | 84.6 | 84.6 | 买入 |
| TOCIZ2026ACS Actividades de Construccion y Servicios Total Return Futures (Dec 2026) | 2026-12-18 | 84.7 | −0.04% | −0.0 | 84.7 | 84.7 | 买入 |
| TOCIM2027ACS Actividades de Construccion y Servicios Total Return Futures (Jun 2027) | 2027-06-18 | 84.6 | −0.09% | −0.1 | 84.6 | 84.6 | 买入 |