合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPRXZ2025Prosus Total Return Futures (Dec 2025) | 2025-12-19 | 53.9 | −1.52% | −0.8 | 53.9 | 53.9 | 卖出 |
| TPRXF2026Prosus Total Return Futures (Jan 2026) | 2026-01-16 | 53.9 | −1.53% | −0.8 | 53.9 | 53.9 | 卖出 |
| TPRXG2026Prosus Total Return Futures (Feb 2026) | 2026-02-20 | — | — | — | — | — | 中立 |
| TPRXH2026Prosus Total Return Futures (Mar 2026) | 2026-03-20 | 52.7 | −0.04% | −0.0 | 52.7 | 52.7 | 卖出 |
| TPRXM2026Prosus Total Return Futures (Jun 2026) | 2026-06-19 | 54.1 | −1.53% | −0.8 | 54.1 | 54.1 | 卖出 |
| TPRXU2026Prosus Total Return Futures (Sep 2026) | 2026-09-18 | 52.8 | −0.04% | −0.0 | 52.8 | 52.8 | 卖出 |
| TPRXZ2026Prosus Total Return Futures (Dec 2026) | 2026-12-18 | 52.8 | −0.03% | −0.0 | 52.8 | 52.8 | 卖出 |
| TPRXM2027Prosus Total Return Futures (Jun 2027) | 2027-06-18 | 52.9 | −0.04% | −0.0 | 52.9 | 52.9 | 卖出 |