Telecom Italia Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4425 | +1.12% | +0.0049 | 0.4425 | 0.4425 | 买入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4433 | +1.12% | +0.0049 | 0.4433 | 0.4433 | 买入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4443 | +1.12% | +0.0049 | 0.4443 | 0.4443 | 买入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4451 | +1.11% | +0.0049 | 0.4451 | 0.4451 | 买入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4460 | +1.13% | +0.0050 | 0.4460 | 0.4460 | 买入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4471 | +1.13% | +0.0050 | 0.4471 | 0.4471 | 买入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4479 | +1.11% | +0.0049 | 0.4479 | 0.4479 | 买入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4487 | +1.13% | +0.0050 | 0.4487 | 0.4487 | 买入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4495 | +1.12% | +0.0050 | 0.4495 | 0.4495 | 买入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4504 | +1.10% | +0.0049 | 0.4504 | 0.4504 | 买入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4512 | +1.12% | +0.0050 | 0.4512 | 0.4512 | 买入 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4521 | +1.12% | +0.0050 | 0.4521 | 0.4521 | 买入 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4529 | +1.14% | +0.0051 | 0.4529 | 0.4529 | 中立 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4551 | +1.13% | +0.0051 | 0.4551 | 0.4551 | 买入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4661 | +1.17% | +0.0054 | 0.4661 | 0.4661 | 买入 |