合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.5470 | +1.65% | +0.0089 | 0.5470 | 0.5470 | 买入 |
| TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.5480 | +1.67% | +0.0090 | 0.5480 | 0.5480 | 买入 |
| TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.5489 | +1.67% | +0.0090 | 0.5489 | 0.5489 | 买入 |
| TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.5502 | +1.68% | +0.0091 | 0.5502 | 0.5502 | 买入 |
| TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.5512 | +1.68% | +0.0091 | 0.5512 | 0.5512 | 买入 |
| TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.5522 | +1.68% | +0.0091 | 0.5522 | 0.5522 | 买入 |
| TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.5532 | +1.67% | +0.0091 | 0.5532 | 0.5532 | 买入 |
| TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.5543 | +1.65% | +0.0090 | 0.5543 | 0.5543 | 买入 |
| TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.5452 | +1.68% | +0.0090 | 0.5452 | 0.5452 | 买入 |
| TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.5464 | +1.69% | +0.0091 | 0.5464 | 0.5464 | 中立 |
| TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.5473 | +1.69% | +0.0091 | 0.5473 | 0.5473 | 中立 |
| TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.5482 | +1.69% | +0.0091 | 0.5482 | 0.5482 | 卖出 |
| TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.5493 | +1.68% | +0.0091 | 0.5493 | 0.5493 | 买入 |
| TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5503 | +1.70% | +0.0092 | 0.5503 | 0.5503 | 买入 |
| TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5535 | +1.71% | +0.0093 | 0.5535 | 0.5535 | 买入 |