合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.5666 | −0.11% | −0.0006 | 0.5666 | 0.5666 | 买入 |
| TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.5676 | −0.12% | −0.0007 | 0.5676 | 0.5676 | 买入 |
| TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.5687 | −0.11% | −0.0006 | 0.5687 | 0.5687 | 买入 |
| TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.5700 | −0.11% | −0.0006 | 0.5700 | 0.5700 | 买入 |
| TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.5710 | −0.10% | −0.0006 | 0.5710 | 0.5710 | 买入 |
| TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.5720 | −0.10% | −0.0006 | 0.5720 | 0.5720 | 买入 |
| TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.5729 | −0.12% | −0.0007 | 0.5729 | 0.5729 | 买入 |
| TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.5741 | −0.10% | −0.0006 | 0.5741 | 0.5741 | 买入 |
| TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.5651 | −0.11% | −0.0006 | 0.5651 | 0.5651 | 买入 |
| TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.5662 | −0.11% | −0.0006 | 0.5662 | 0.5662 | 买入 |
| TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.5671 | −0.11% | −0.0006 | 0.5671 | 0.5671 | 买入 |
| TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.5680 | −0.11% | −0.0006 | 0.5680 | 0.5680 | 买入 |
| TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.5692 | −0.12% | −0.0007 | 0.5692 | 0.5692 | 中立 |
| TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5702 | −0.12% | −0.0007 | 0.5702 | 0.5702 | 买入 |
| TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5733 | −0.12% | −0.0007 | 0.5733 | 0.5733 | 买入 |