合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.5551 | −0.59% | −0.0033 | 0.5551 | 0.5551 | 买入 |
| TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.5561 | −0.57% | −0.0032 | 0.5561 | 0.5561 | 买入 |
| TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.5571 | −0.57% | −0.0032 | 0.5571 | 0.5571 | 买入 |
| TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.5584 | −0.57% | −0.0032 | 0.5584 | 0.5584 | 买入 |
| TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.5594 | −0.59% | −0.0033 | 0.5594 | 0.5594 | 中立 |
| TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.5604 | −0.59% | −0.0033 | 0.5604 | 0.5604 | 中立 |
| TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.5614 | −0.58% | −0.0033 | 0.5614 | 0.5614 | 中立 |
| TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.5626 | −0.58% | −0.0033 | 0.5626 | 0.5626 | 中立 |
| TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.5535 | −0.61% | −0.0034 | 0.5535 | 0.5535 | 中立 |
| TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.5547 | −0.59% | −0.0033 | 0.5547 | 0.5547 | 中立 |
| TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.5556 | −0.61% | −0.0034 | 0.5556 | 0.5556 | 中立 |
| TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.5565 | −0.61% | −0.0034 | 0.5565 | 0.5565 | 中立 |
| TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.5576 | −0.61% | −0.0034 | 0.5576 | 0.5576 | 卖出 |
| TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5586 | −0.60% | −0.0034 | 0.5586 | 0.5586 | 买入 |
| TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5621 | −0.62% | −0.0035 | 0.5621 | 0.5621 | 买入 |