The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFF2025The Travelers Companies Futures (Jan 2025) | 2025-01-17 | 241.0643 | −0.67% | −1.6244 | 241.0643 | 241.0643 | 卖出 |
| TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 242.1172 | −0.67% | −1.6237 | 242.1172 | 242.1172 | 卖出 |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 242.0403 | −0.67% | −1.6327 | 242.0403 | 242.0403 | 卖出 |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 242.8545 | −0.67% | −1.6317 | 242.8545 | 242.8545 | 卖出 |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 243.7279 | −0.66% | −1.6300 | 243.7279 | 243.7279 | 卖出 |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 243.8537 | −0.66% | −1.6279 | 243.8537 | 243.8537 | 卖出 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 244.6891 | −0.66% | −1.6350 | 244.6891 | 244.6891 | 卖出 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 245.5205 | −0.67% | −1.6480 | 245.5205 | 245.5205 | 卖出 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 245.6268 | −0.67% | −1.6686 | 245.6268 | 245.6268 | 卖出 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 246.4551 | −0.67% | −1.6657 | 246.4551 | 246.4551 | 卖出 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 247.4917 | −0.66% | −1.6517 | 247.4917 | 247.4917 | 卖出 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 247.3894 | −0.66% | −1.6380 | 247.3894 | 247.3894 | 卖出 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 248.2193 | — | — | 248.2193 | 248.2193 | — |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 254.5573 | −0.60% | −1.5369 | 254.5573 | 254.5573 | 卖出 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 261.8978 | −0.53% | −1.3986 | 261.8978 | 261.8978 | 卖出 |