The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 285.1449 | +2.33% | +6.5059 | 285.1449 | 285.1449 | 强烈买入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 286.3230 | +2.33% | +6.5307 | 286.3230 | 286.3230 | 强烈买入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 286.2148 | +2.34% | +6.5565 | 286.2148 | 286.2148 | 强烈买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 287.1252 | +2.35% | +6.5825 | 287.1252 | 287.1252 | 强烈买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 288.2165 | +2.35% | +6.6077 | 288.2165 | 288.2165 | 强烈买入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 288.0132 | +2.36% | +6.6270 | 288.0132 | 288.0132 | 强烈买入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 288.8454 | +2.35% | +6.6446 | 288.8454 | 288.8454 | 强烈买入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 289.6785 | +2.35% | +6.6594 | 289.6785 | 289.6785 | 强烈买入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 289.6485 | +2.36% | +6.6758 | 289.6485 | 289.6485 | 强烈买入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 290.4482 | +2.36% | +6.6894 | 290.4482 | 290.4482 | 强烈买入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 291.4342 | +2.36% | +6.7101 | 291.4342 | 291.4342 | 强烈买入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 291.1571 | +2.36% | +6.7264 | 291.1571 | 291.1571 | 强烈买入 |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 291.9238 | +2.36% | +6.7414 | 291.9238 | 291.9238 | 强烈买入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 292.6068 | +2.37% | +6.7775 | 292.6068 | 292.6068 | 强烈买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 298.3359 | +2.40% | +6.9921 | 298.3359 | 298.3359 | 强烈买入 |