The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 276.3303 | +2.02% | +5.4642 | 276.3303 | 276.3303 | 买入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 277.2687 | +2.02% | +5.4808 | 277.2687 | 277.2687 | 买入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 278.4396 | +2.02% | +5.5082 | 278.4396 | 278.4396 | 买入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 278.2858 | +2.02% | +5.5150 | 278.2858 | 278.2858 | 买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 279.1459 | +2.02% | +5.5249 | 279.1459 | 279.1459 | 买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 280.1819 | +2.01% | +5.5333 | 280.1819 | 280.1819 | 买入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 279.9336 | +2.02% | +5.5347 | 279.9336 | 279.9336 | 买入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 280.7449 | +2.02% | +5.5484 | 280.7449 | 280.7449 | 买入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 281.5394 | +2.02% | +5.5629 | 281.5394 | 281.5394 | 买入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 281.4590 | +2.02% | +5.5810 | 281.4590 | 281.4590 | 买入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 282.2204 | +2.02% | +5.5960 | 282.2204 | 282.2204 | 买入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 283.1500 | +2.02% | +5.6154 | 283.1500 | 283.1500 | 买入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 282.8282 | +2.03% | +5.6300 | 282.8282 | 282.8282 | 强烈买入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 284.1313 | +2.04% | +5.6690 | 284.1313 | 284.1313 | 买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 289.0610 | +2.05% | +5.8099 | 289.0610 | 289.0610 | 买入 |