合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 295.3707 | +2.01% | +5.8089 | 295.3707 | 295.3707 | 强烈买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 296.2912 | +2.00% | +5.8170 | 296.2912 | 296.2912 | 强烈买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 297.4778 | +2.00% | +5.8309 | 297.4778 | 297.4778 | 强烈买入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 297.3491 | +2.01% | +5.8449 | 297.3491 | 297.3491 | 强烈买入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 298.2388 | +2.00% | +5.8530 | 298.2388 | 298.2388 | 强烈买入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 299.1147 | +2.00% | +5.8596 | 299.1147 | 299.1147 | 强烈买入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 299.1441 | +2.00% | +5.8732 | 299.1441 | 299.1441 | 强烈买入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 299.9933 | +2.00% | +5.8881 | 299.9933 | 299.9933 | 强烈买入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 301.0372 | +2.00% | +5.9082 | 301.0372 | 301.0372 | 强烈买入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 300.8034 | +2.01% | +5.9207 | 300.8034 | 300.8034 | 强烈买入 |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 301.6025 | +2.01% | +5.9317 | 301.6025 | 301.6025 | 强烈买入 |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 302.5819 | +2.00% | +5.9453 | 302.5819 | 302.5819 | 强烈买入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 302.3235 | +2.01% | +5.9549 | 302.3235 | 302.3235 | 强烈买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 308.1892 | +2.03% | +6.1194 | 308.1892 | 308.1892 | 强烈买入 |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 314.6350 | +2.03% | +6.2657 | 314.6350 | 314.6350 | 中立 |