The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 278.6390 | −0.30% | −0.8427 | 278.6390 | 278.6390 | 买入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 279.7923 | −0.30% | −0.8471 | 279.7923 | 279.7923 | 买入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 279.6583 | −0.30% | −0.8468 | 279.6583 | 279.6583 | 买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 280.5427 | −0.30% | −0.8501 | 280.5427 | 280.5427 | 买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 281.6088 | −0.30% | −0.8532 | 281.6088 | 281.6088 | 买入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 281.3862 | −0.30% | −0.8559 | 281.3862 | 281.3862 | 买入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 282.2008 | −0.30% | −0.8578 | 282.2008 | 282.2008 | 买入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 283.0191 | −0.30% | −0.8578 | 283.0191 | 283.0191 | 买入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 282.9727 | −0.30% | −0.8568 | 282.9727 | 282.9727 | 买入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 283.7588 | −0.30% | −0.8579 | 283.7588 | 283.7588 | 买入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 284.7241 | −0.30% | −0.8619 | 284.7241 | 284.7241 | 买入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 284.4307 | −0.30% | −0.8654 | 284.4307 | 284.4307 | 买入 |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 285.1824 | −0.30% | −0.8694 | 285.1824 | 285.1824 | 中立 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 285.8293 | −0.30% | −0.8737 | 285.8293 | 285.8293 | 买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 291.3438 | −0.31% | −0.9034 | 291.3438 | 291.3438 | 买入 |