合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
TRVFX2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	269.5975	−1.52%	−4.1506	269.5975	269.5975	卖出
TRVFZ2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	269.3778	−1.52%	−4.1618	269.3778	269.3778	卖出
TRVFF2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	270.2564	−1.52%	−4.1731	270.2564	270.2564	卖出
TRVFG2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	271.3232	−1.52%	−4.1845	271.3232	271.3232	卖出
TRVFH2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	271.1061	−1.52%	−4.1917	271.1061	271.1061	卖出
TRVFJ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	271.9245	−1.52%	−4.1977	271.9245	271.9245	卖出
TRVFK2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	272.7321	−1.52%	−4.2051	272.7321	272.7321	卖出
TRVFM2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	272.6784	−1.52%	−4.2211	272.6784	272.6784	卖出
TRVFN2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	273.4603	−1.53%	−4.2350	273.4603	273.4603	卖出
TRVFQ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	274.4220	−1.52%	−4.2456	274.4220	274.4220	卖出
TRVFU2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	274.1281	−1.53%	−4.2471	274.1281	274.1281	卖出
TRVFV2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	274.8705	−1.52%	−4.2471	274.8705	274.8705	卖出
TRVFX2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	275.7961	−1.52%	−4.2544	275.7961	275.7961	强烈买入
TRVFZ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	275.4887	−1.53%	−4.2667	275.4887	275.4887	卖出
TRVFZ2027^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	280.7714	−1.53%	−4.3511	280.7714	280.7714	卖出

THE TRAVELERS COMPANIES SINGLE STOCK FUTURES

合约