The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFF2025The Travelers Companies Futures (Jan 2025) | 2025-01-17 | 233.8810 | +0.51% | 1.1888 | 233.8810 | 233.8810 | 卖出 |
| TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 234.9129 | +0.51% | 1.1932 | 234.9129 | 234.9129 | 卖出 |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 234.8190 | +0.51% | 1.1988 | 234.8190 | 234.8190 | 卖出 |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 235.6193 | +0.51% | 1.2000 | 235.6193 | 235.6193 | 卖出 |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 236.4726 | +0.51% | 1.2072 | 236.4726 | 236.4726 | 卖出 |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 236.5696 | +0.52% | 1.2175 | 236.5696 | 236.5696 | 卖出 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 237.3867 | +0.52% | 1.2260 | 237.3867 | 237.3867 | 卖出 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 238.1987 | +0.52% | 1.2281 | 238.1987 | 238.1987 | 卖出 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 238.2792 | +0.52% | 1.2292 | 238.2792 | 238.2792 | 卖出 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 239.0831 | +0.52% | 1.2297 | 239.0831 | 239.0831 | 卖出 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 240.0982 | +0.52% | 1.2427 | 240.0982 | 240.0982 | 卖出 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 239.9789 | +0.53% | 1.2544 | 239.9789 | 239.9789 | 卖出 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 240.7872 | +0.53% | 1.2663 | 240.7872 | 240.7872 | 强烈卖出 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 247.1349 | +0.61% | 1.4965 | 247.1349 | 247.1349 | 卖出 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 254.8136 | +0.73% | 1.8467 | 254.8136 | 254.8136 | 卖出 |