Tesla Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 348.4602 | −0.34% | −1.1888 | 348.4602 | 348.4602 | 买入 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 349.6441 | −0.34% | −1.1970 | 349.6441 | 349.6441 | 买入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 351.1138 | −0.34% | −1.2104 | 351.1138 | 351.1138 | 买入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 352.2486 | −0.34% | −1.2140 | 352.2486 | 352.2486 | 买入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 353.3414 | −0.34% | −1.2121 | 353.3414 | 353.3414 | 买入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 354.6619 | −0.34% | −1.2051 | 354.6619 | 354.6619 | 买入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 355.6923 | −0.34% | −1.2013 | 355.6923 | 355.6923 | 买入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 356.7150 | −0.34% | −1.2029 | 356.7150 | 356.7150 | 买入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 357.7134 | −0.34% | −1.2043 | 357.7134 | 357.7134 | 买入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 358.9321 | −0.33% | −1.2035 | 358.9321 | 358.9321 | 买入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 359.8932 | −0.33% | −1.1957 | 359.8932 | 359.8932 | 买入 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 361.0641 | −0.33% | −1.1832 | 361.0641 | 361.0641 | 买入 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 361.9864 | −0.32% | −1.1780 | 361.9864 | 361.9864 | 买入 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 364.9449 | −0.33% | −1.1976 | 364.9449 | 364.9449 | 买入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 376.6359 | −0.31% | −1.1706 | 376.6359 | 376.6359 | 买入 |