合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 454.3265 | −3.21% | −15.0508 | 454.3265 | 454.3265 | 买入 |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 455.7986 | −3.21% | −15.1043 | 455.7986 | 455.7986 | 买入 |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 457.2747 | −3.21% | −15.1576 | 457.2747 | 457.2747 | 买入 |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 459.0651 | −3.21% | −15.2302 | 459.0651 | 459.0651 | 买入 |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 460.4680 | −3.21% | −15.2828 | 460.4680 | 460.4680 | 买入 |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 461.8495 | −3.21% | −15.3348 | 461.8495 | 461.8495 | 买入 |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 463.2126 | −3.21% | −15.3865 | 463.2126 | 463.2126 | 买入 |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 464.8971 | −3.22% | −15.4503 | 464.8971 | 464.8971 | 买入 |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 466.2232 | −3.22% | −15.5006 | 466.2232 | 466.2232 | 买入 |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 467.8478 | −3.22% | −15.5685 | 467.8478 | 467.8478 | 买入 |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 469.1176 | −3.22% | −15.6300 | 469.1176 | 469.1176 | 买入 |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 470.3654 | −3.23% | −15.6932 | 470.3654 | 470.3654 | 买入 |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 471.9256 | −3.23% | −15.7697 | 471.9256 | 471.9256 | 卖出 |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 473.1937 | −3.24% | −15.8222 | 473.1937 | 473.1937 | 买入 |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 489.4937 | −3.26% | −16.5133 | 489.4937 | 489.4937 | 买入 |