Snam Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSNFU2025Snam Total Return Futures (Sep 2025) | 2025-09-19 | 6.0 | −1.26% | −0.0 | 6.0 | 6.0 | 卖出 |
| TSNFV2025Snam Total Return Futures (Oct 2025) | 2025-10-17 | 6.0 | −1.26% | −0.0 | 6.0 | 6.0 | 强烈卖出 |
| TSNFX2025Snam Total Return Futures (Nov 2025) | 2025-11-21 | 6.0 | −1.27% | −0.0 | 6.0 | 6.0 | 强烈卖出 |
| TSNFZ2025Snam Total Return Futures (Dec 2025) | 2025-12-19 | 6.0 | −1.27% | −0.0 | 6.0 | 6.0 | 卖出 |
| TSNFH2026Snam Total Return Futures (Mar 2026) | 2026-03-20 | 6.0 | −1.27% | −0.0 | 6.0 | 6.0 | 卖出 |
| TSNFM2026Snam Total Return Futures (Jun 2026) | 2026-06-19 | 6.0 | −1.27% | −0.0 | 6.0 | 6.0 | 卖出 |
| TSNFU2026Snam Total Return Futures (Sep 2026) | 2026-09-18 | 6.0 | −1.26% | −0.0 | 6.0 | 6.0 | 强烈卖出 |
| TSNFZ2026Snam Total Return Futures (Dec 2026) | 2026-12-18 | 6.0 | −1.25% | −0.0 | 6.0 | 6.0 | 卖出 |
| TSNFM2027Snam Total Return Futures (Jun 2027) | 2027-06-18 | 6.0 | −1.25% | −0.0 | 6.0 | 6.0 | 强烈卖出 |