合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TXNFX2025Texas Instruments Futures (Nov 2025) | 2025-11-21 | 157.9037 | −2.38% | −3.8574 | 157.9037 | 157.9037 | 强烈卖出 |
| TXNFZ2025Texas Instruments Futures (Dec 2025) | 2025-12-19 | 158.4101 | −2.38% | −3.8703 | 158.4101 | 158.4101 | 强烈卖出 |
| TXNFF2026Texas Instruments Futures (Jan 2026) | 2026-01-16 | 158.9228 | −2.39% | −3.8836 | 158.9228 | 158.9228 | 强烈卖出 |
| TXNFG2026Texas Instruments Futures (Feb 2026) | 2026-02-20 | 158.1014 | −2.41% | −3.8995 | 158.1014 | 158.1014 | 强烈卖出 |
| TXNFH2026Texas Instruments Futures (Mar 2026) | 2026-03-20 | 158.5806 | −2.41% | −3.9142 | 158.5806 | 158.5806 | 强烈卖出 |
| TXNFJ2026Texas Instruments Futures (Apr 2026) | 2026-04-17 | 159.0517 | −2.41% | −3.9296 | 159.0517 | 159.0517 | 强烈卖出 |
| TXNFK2026Texas Instruments Futures (May 2026) | 2026-05-15 | 158.0733 | −2.44% | −3.9457 | 158.0733 | 158.0733 | 强烈卖出 |
| TXNFM2026Texas Instruments Futures (Jun 2026) | 2026-06-19 | 158.6403 | −2.44% | −3.9657 | 158.6403 | 158.6403 | 强烈卖出 |
| TXNFN2026Texas Instruments Futures (Jul 2026) | 2026-07-17 | 159.0857 | −2.44% | −3.9822 | 159.0857 | 159.0857 | 强烈卖出 |
| TXNFQ2026Texas Instruments Futures (Aug 2026) | 2026-08-21 | 158.1903 | −2.47% | −4.0026 | 158.1903 | 158.1903 | 强烈卖出 |
| TXNFU2026Texas Instruments Futures (Sep 2026) | 2026-09-18 | 158.6192 | −2.47% | −4.0167 | 158.6192 | 158.6192 | 强烈卖出 |
| TXNFV2026Texas Instruments Futures (Oct 2026) | 2026-10-16 | 159.0415 | −2.47% | −4.0305 | 159.0415 | 159.0415 | 强烈卖出 |
| TXNFX2026Texas Instruments Futures (Nov 2026) | 2026-11-20 | 158.0415 | −2.50% | −4.0490 | 158.0415 | 158.0415 | 卖出 |
| TXNFZ2026Texas Instruments Futures (Dec 2026) | 2026-12-18 | 158.4623 | −2.50% | −4.0631 | 158.4623 | 158.4623 | 强烈卖出 |
| TXNFZ2027Texas Instruments Futures (Dec 2027) | 2027-12-17 | 157.9138 | −2.62% | −4.2505 | 157.9138 | 157.9138 | 强烈卖出 |