合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 21.4997 | +0.23% | +0.0490 | 21.4997 | 21.4997 | 卖出 |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 21.5365 | +0.23% | +0.0493 | 21.5365 | 21.5365 | 卖出 |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 21.5864 | +0.23% | +0.0498 | 21.5864 | 21.5864 | 卖出 |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 21.6275 | +0.23% | +0.0505 | 21.6275 | 21.6275 | 卖出 |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 21.6680 | +0.23% | +0.0505 | 21.6680 | 21.6680 | 卖出 |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 21.7092 | +0.23% | +0.0502 | 21.7092 | 21.7092 | 卖出 |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 21.5302 | +0.23% | +0.0504 | 21.5302 | 21.5302 | 卖出 |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 21.5688 | +0.24% | +0.0507 | 21.5688 | 21.5688 | 卖出 |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 21.6166 | +0.24% | +0.0510 | 21.6166 | 21.6166 | 卖出 |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 21.6549 | +0.24% | +0.0513 | 21.6549 | 21.6549 | 卖出 |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 21.4631 | +0.24% | +0.0515 | 21.4631 | 21.4631 | 卖出 |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 21.5104 | +0.24% | +0.0519 | 21.5104 | 21.5104 | 卖出 |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 21.5485 | +0.24% | +0.0521 | 21.5485 | 21.5485 | 卖出 |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 21.6372 | +0.28% | +0.0596 | 21.6372 | 21.6372 | 卖出 |
| UMGFZ2028Universal Music Futures (Dec 2028) | 2028-12-15 | 21.7663 | +0.30% | +0.0653 | 21.7663 | 21.7663 | 中立 |