UnitedHealth Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 362.1081 | +3.02% | +10.6039 | 362.1081 | 362.1081 | 买入 |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 363.6041 | +3.02% | +10.6450 | 363.6041 | 363.6041 | 买入 |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 362.8079 | +3.03% | +10.6856 | 362.8079 | 362.8079 | 买入 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 363.9619 | +3.04% | +10.7260 | 363.9619 | 363.9619 | 强烈买入 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 365.3453 | +3.04% | +10.7670 | 365.3453 | 365.3453 | 强烈买入 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 364.6079 | +3.05% | +10.7985 | 364.6079 | 364.6079 | 强烈买入 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 365.6614 | +3.05% | +10.8278 | 365.6614 | 365.6614 | 强烈买入 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 366.7161 | +3.05% | +10.8535 | 366.7161 | 366.7161 | 强烈买入 |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 366.0183 | +3.06% | +10.8829 | 366.0183 | 366.0183 | 强烈买入 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 367.0287 | +3.06% | +10.9067 | 367.0287 | 367.0287 | 强烈买入 |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 368.2748 | +3.06% | +10.9414 | 368.2748 | 368.2748 | 强烈买入 |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 367.2622 | +3.08% | +10.9684 | 367.2622 | 367.2622 | 强烈买入 |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 368.2294 | +3.08% | +10.9940 | 368.2294 | 368.2294 | 强烈买入 |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 368.4237 | +3.09% | +11.0545 | 368.4237 | 368.4237 | 买入 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 373.1159 | +3.15% | +11.4108 | 373.1159 | 373.1159 | 买入 |