UnitedHealth Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 344.9036 | +0.54% | +1.8677 | 344.9036 | 344.9036 | 买入 |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 346.3401 | +0.54% | +1.8658 | 346.3401 | 346.3401 | 买入 |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 345.4861 | +0.54% | +1.8693 | 345.4861 | 345.4861 | 买入 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 346.5879 | +0.54% | +1.8726 | 346.5879 | 346.5879 | 买入 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 347.9189 | +0.54% | +1.8701 | 347.9189 | 347.9189 | 买入 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 347.1445 | +0.54% | +1.8659 | 347.1445 | 347.1445 | 买入 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 348.1697 | +0.54% | +1.8575 | 348.1697 | 348.1697 | 买入 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 349.1901 | +0.53% | +1.8491 | 349.1901 | 349.1901 | 买入 |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 348.4530 | +0.53% | +1.8359 | 348.4530 | 348.4530 | 买入 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 349.4367 | +0.53% | +1.8335 | 349.4367 | 349.4367 | 买入 |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 350.6502 | +0.53% | +1.8405 | 350.6502 | 350.6502 | 买入 |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 349.6146 | +0.53% | +1.8479 | 349.6146 | 349.6146 | 买入 |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 350.6876 | +0.52% | +1.8290 | 350.6876 | 350.6876 | 买入 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 354.9356 | +0.49% | +1.7319 | 354.9356 | 354.9356 | 买入 |