UnitedHealth Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 312.6299 | +1.74% | +5.3519 | 312.6299 | 312.6299 | 买入 |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 313.6958 | +1.74% | +5.3594 | 313.6958 | 313.6958 | 买入 |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 315.0218 | +1.73% | +5.3692 | 315.0218 | 315.0218 | 买入 |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 314.0463 | +1.74% | +5.3638 | 314.0463 | 314.0463 | 买入 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 315.0155 | +1.73% | +5.3472 | 315.0155 | 315.0155 | 买入 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 316.1825 | +1.71% | +5.3134 | 316.1825 | 316.1825 | 买入 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 315.2826 | +1.70% | +5.2817 | 315.2826 | 315.2826 | 买入 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 316.1874 | +1.69% | +5.2594 | 316.1874 | 316.1874 | 买入 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 317.0706 | +1.68% | +5.2338 | 317.0706 | 317.0706 | 强烈买入 |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 316.1566 | +1.67% | +5.1979 | 316.1566 | 316.1566 | 强烈买入 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 316.9934 | +1.66% | +5.1692 | 316.9934 | 316.9934 | 强烈买入 |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 318.0104 | +1.64% | +5.1295 | 318.0104 | 318.0104 | 强烈买入 |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 316.8255 | +1.64% | +5.0990 | 316.8255 | 316.8255 | 强烈买入 |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 317.4312 | +1.61% | +5.0365 | 317.4312 | 317.4312 | 买入 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 319.6693 | +1.51% | +4.7474 | 319.6693 | 319.6693 | 买入 |