Unilever Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54.3563 | +0.63% | +0.3377 | 54.3563 | 54.3563 | 买入 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54.4521 | +0.63% | +0.3385 | 54.4521 | 54.4521 | 买入 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54.1641 | +0.63% | +0.3385 | 54.1641 | 54.1641 | 买入 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.2676 | +0.63% | +0.3388 | 54.2676 | 54.2676 | 买入 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54.3682 | +0.63% | +0.3394 | 54.3682 | 54.3682 | 买入 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54.4946 | +0.63% | +0.3402 | 54.4946 | 54.4946 | 买入 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54.1442 | +0.63% | +0.3411 | 54.1442 | 54.1442 | 买入 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54.2389 | +0.63% | +0.3417 | 54.2389 | 54.2389 | 买入 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.8840 | +0.64% | +0.3423 | 53.8840 | 53.8840 | 买入 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.9994 | +0.64% | +0.3438 | 53.9994 | 53.9994 | 买入 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 54.0886 | +0.64% | +0.3458 | 54.0886 | 54.0886 | 买入 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53.7664 | +0.65% | +0.3488 | 53.7664 | 53.7664 | 买入 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53.8537 | +0.66% | +0.3509 | 53.8537 | 53.8537 | 中立 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.6866 | +0.67% | +0.3574 | 53.6866 | 53.6866 | 买入 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53.3134 | +0.72% | +0.3786 | 53.3134 | 53.3134 | 买入 |