Unilever FuturesUnilever FuturesUnilever Futures

Unilever Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UNIHX2025Unilever Futures (Nov 2025)
2025-11-2153.6428+0.21%+0.111253.642853.6428
强烈买入
UNIHZ2025Unilever Futures (Dec 2025)
2025-12-1953.7385+0.21%+0.112153.738553.7385
强烈买入
UNIHF2026Unilever Futures (Jan 2026)
2026-01-1653.8349+0.21%+0.111853.834953.8349
强烈买入
UNIHG2026Unilever Futures (Feb 2026)
2026-02-2053.9556+0.21%+0.111153.955653.9556
强烈买入
UNIHH2026Unilever Futures (Mar 2026)
2026-03-2053.6238+0.21%+0.110053.623853.6238
强烈买入
UNIHJ2026Unilever Futures (Apr 2026)
2026-04-1753.7207+0.20%+0.108353.720753.7207
强烈买入
UNIHK2026Unilever Futures (May 2026)
2026-05-1553.3822+0.20%+0.108353.382253.3822
强烈买入
UNIHM2026Unilever Futures (Jun 2026)
2026-06-1953.4903+0.20%+0.108153.490353.4903
强烈买入
UNIHN2026Unilever Futures (Jul 2026)
2026-07-1753.5814+0.20%+0.108053.581453.5814
强烈买入
UNIHQ2026Unilever Futures (Aug 2026)
2026-08-2153.2763+0.20%+0.107953.276353.2763
强烈买入
UNIHU2026Unilever Futures (Sep 2026)
2026-09-1853.3596+0.20%+0.107853.359653.3596
强烈买入
UNIHV2026Unilever Futures (Oct 2026)
2026-10-1653.4464+0.20%+0.107753.446453.4464
买入
UUNIHX2026Unilever Futures (Nov 2026)
2026-11-2053.154153.154153.1541
中立
UNIHZ2026Unilever Futures (Dec 2026)
2026-12-1853.2465+0.20%+0.108953.246553.2465
强烈买入
UNIHZ2027Unilever Futures (Dec 2027)
2027-12-1752.6995+0.22%+0.117052.699552.6995
强烈买入