合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.6428 | +0.21% | +0.1112 | 53.6428 | 53.6428 | 强烈买入 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.7385 | +0.21% | +0.1121 | 53.7385 | 53.7385 | 强烈买入 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53.8349 | +0.21% | +0.1118 | 53.8349 | 53.8349 | 强烈买入 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53.9556 | +0.21% | +0.1111 | 53.9556 | 53.9556 | 强烈买入 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.6238 | +0.21% | +0.1100 | 53.6238 | 53.6238 | 强烈买入 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53.7207 | +0.20% | +0.1083 | 53.7207 | 53.7207 | 强烈买入 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.3822 | +0.20% | +0.1083 | 53.3822 | 53.3822 | 强烈买入 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.4903 | +0.20% | +0.1081 | 53.4903 | 53.4903 | 强烈买入 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53.5814 | +0.20% | +0.1080 | 53.5814 | 53.5814 | 强烈买入 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53.2763 | +0.20% | +0.1079 | 53.2763 | 53.2763 | 强烈买入 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53.3596 | +0.20% | +0.1078 | 53.3596 | 53.3596 | 强烈买入 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 53.4464 | +0.20% | +0.1077 | 53.4464 | 53.4464 | 买入 |
| UUNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 53.1541 | — | — | 53.1541 | 53.1541 | 中立 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.2465 | +0.20% | +0.1089 | 53.2465 | 53.2465 | 强烈买入 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.6995 | +0.22% | +0.1170 | 52.6995 | 52.6995 | 强烈买入 |