Unilever Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53.5294 | −0.16% | −0.0832 | 53.5294 | 53.5294 | 卖出 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53.6211 | −0.16% | −0.0840 | 53.6211 | 53.6211 | 卖出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.3256 | −0.16% | −0.0840 | 53.3256 | 53.3256 | 卖出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.4270 | −0.16% | −0.0842 | 53.4270 | 53.4270 | 卖出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53.5282 | −0.16% | −0.0844 | 53.5282 | 53.5282 | 卖出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53.6578 | −0.16% | −0.0846 | 53.6578 | 53.6578 | 卖出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.3118 | −0.16% | −0.0842 | 53.3118 | 53.3118 | 卖出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53.4062 | −0.16% | −0.0833 | 53.4062 | 53.4062 | 卖出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.0510 | −0.15% | −0.0822 | 53.0510 | 53.0510 | 卖出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.1650 | −0.15% | −0.0808 | 53.1650 | 53.1650 | 卖出 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53.2528 | −0.15% | −0.0803 | 53.2528 | 53.2528 | 卖出 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 52.9283 | −0.15% | −0.0798 | 52.9283 | 52.9283 | 卖出 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53.0125 | −0.15% | −0.0797 | 53.0125 | 53.0125 | 强烈卖出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52.8402 | −0.15% | −0.0788 | 52.8402 | 52.8402 | 中立 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.4305 | −0.14% | −0.0758 | 52.4305 | 52.4305 | 中立 |