合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 53.3990 | −0.45% | −0.2438 | 53.3990 | 53.3990 | 买入 |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 53.4942 | −0.45% | −0.2443 | 53.4942 | 53.4942 | 买入 |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 53.5902 | −0.45% | −0.2447 | 53.5902 | 53.5902 | 买入 |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 53.7103 | −0.45% | −0.2453 | 53.7103 | 53.7103 | 买入 |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 53.3781 | −0.46% | −0.2457 | 53.3781 | 53.3781 | 买入 |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 53.4745 | −0.46% | −0.2462 | 53.4745 | 53.4745 | 买入 |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 53.1356 | −0.46% | −0.2466 | 53.1356 | 53.1356 | 买入 |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 53.2433 | −0.46% | −0.2470 | 53.2433 | 53.2433 | 买入 |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 53.3339 | −0.46% | −0.2475 | 53.3339 | 53.3339 | 买入 |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 53.0284 | −0.47% | −0.2479 | 53.0284 | 53.0284 | 买入 |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 53.1113 | −0.47% | −0.2483 | 53.1113 | 53.1113 | 买入 |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 53.1977 | −0.47% | −0.2487 | 53.1977 | 53.1977 | 中立 |
| UUNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 52.9049 | −0.47% | −0.2492 | 52.9049 | 52.9049 | 中立 |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 52.9969 | −0.47% | −0.2496 | 52.9969 | 52.9969 | 买入 |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 52.4440 | −0.48% | −0.2555 | 52.4440 | 52.4440 | 买入 |