UNILEVER SINGLE STOCK FUTURESUNILEVER SINGLE STOCK FUTURESUNILEVER SINGLE STOCK FUTURES

UNILEVER SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025)
2025-11-2153.4142+0.03%+0.015253.414253.4142
买入
UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025)
2025-12-1953.5108+0.03%+0.016653.510853.5108
买入
UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026)
2026-01-1653.6110+0.04%+0.020853.611053.6110
买入
UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026)
2026-02-2053.7327+0.04%+0.022453.732753.7327
买入
UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026)
2026-03-2053.3986+0.04%+0.020553.398653.3986
买入
UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026)
2026-04-1753.4919+0.03%+0.017453.491953.4919
买入
UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026)
2026-05-1553.1526+0.03%+0.017053.152653.1526
买入
UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026)
2026-06-1953.2603+0.03%+0.017053.260353.2603
买入
UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026)
2026-07-1753.3510+0.03%+0.017153.351053.3510
买入
UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026)
2026-08-2153.0462+0.03%+0.017853.046253.0462
买入
UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026)
2026-09-1853.1294+0.03%+0.018153.129453.1294
买入
UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026)
2026-10-1653.2161+0.03%+0.018453.216153.2161
中立
UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026)
2026-11-2052.9225+0.03%+0.017652.922552.9225
中立
UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026)
2026-12-1853.0146+0.03%+0.017753.014653.0146
买入
UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027)
2027-12-1752.4610+0.03%+0.017052.461052.4610
买入