合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 53.4142 | +0.03% | +0.0152 | 53.4142 | 53.4142 | 买入 |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 53.5108 | +0.03% | +0.0166 | 53.5108 | 53.5108 | 买入 |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 53.6110 | +0.04% | +0.0208 | 53.6110 | 53.6110 | 买入 |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 53.7327 | +0.04% | +0.0224 | 53.7327 | 53.7327 | 买入 |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 53.3986 | +0.04% | +0.0205 | 53.3986 | 53.3986 | 买入 |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 53.4919 | +0.03% | +0.0174 | 53.4919 | 53.4919 | 买入 |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 53.1526 | +0.03% | +0.0170 | 53.1526 | 53.1526 | 买入 |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 53.2603 | +0.03% | +0.0170 | 53.2603 | 53.2603 | 买入 |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 53.3510 | +0.03% | +0.0171 | 53.3510 | 53.3510 | 买入 |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 53.0462 | +0.03% | +0.0178 | 53.0462 | 53.0462 | 买入 |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 53.1294 | +0.03% | +0.0181 | 53.1294 | 53.1294 | 买入 |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 53.2161 | +0.03% | +0.0184 | 53.2161 | 53.2161 | 中立 |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 52.9225 | +0.03% | +0.0176 | 52.9225 | 52.9225 | 中立 |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 53.0146 | +0.03% | +0.0177 | 53.0146 | 53.0146 | 买入 |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 52.4610 | +0.03% | +0.0170 | 52.4610 | 52.4610 | 买入 |