Unilever Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 50.7852 | −0.51% | −0.2628 | 50.7852 | 50.7852 | 强烈卖出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 50.4505 | −0.52% | −0.2625 | 50.4505 | 50.4505 | 强烈卖出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 50.5413 | −0.52% | −0.2625 | 50.5413 | 50.5413 | 强烈卖出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 50.6355 | −0.52% | −0.2627 | 50.6355 | 50.6355 | 强烈卖出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 50.7571 | −0.52% | −0.2633 | 50.7571 | 50.7571 | 强烈卖出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 50.4164 | −0.52% | −0.2640 | 50.4164 | 50.4164 | 强烈卖出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 50.5130 | −0.52% | −0.2636 | 50.5130 | 50.5130 | 强烈卖出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50.1653 | −0.52% | −0.2626 | 50.1653 | 50.1653 | 强烈卖出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50.2813 | −0.52% | −0.2611 | 50.2813 | 50.2813 | 卖出 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50.3713 | −0.52% | −0.2610 | 50.3713 | 50.3713 | 卖出 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50.0558 | −0.52% | −0.2623 | 50.0558 | 50.0558 | 强烈卖出 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50.1416 | −0.52% | −0.2637 | 50.1416 | 50.1416 | 卖出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50.0105 | −0.53% | −0.2674 | 50.0105 | 50.0105 | 强烈卖出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 49.5068 | −0.58% | −0.2891 | 49.5068 | 49.5068 | 强烈卖出 |