Unilever Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53.6126 | −1.26% | −0.6837 | 53.6126 | 53.6126 | 卖出 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53.7051 | −1.26% | −0.6843 | 53.7051 | 53.7051 | 卖出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.4096 | −1.27% | −0.6872 | 53.4096 | 53.4096 | 卖出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.5112 | −1.27% | −0.6892 | 53.5112 | 53.5112 | 卖出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53.6126 | −1.27% | −0.6898 | 53.6126 | 53.6126 | 中立 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53.7424 | −1.27% | −0.6898 | 53.7424 | 53.7424 | 中立 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.3960 | −1.27% | −0.6894 | 53.3960 | 53.3960 | 中立 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53.4895 | −1.27% | −0.6901 | 53.4895 | 53.4895 | 卖出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.1332 | −1.28% | −0.6908 | 53.1332 | 53.1332 | 中立 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.2458 | −1.28% | −0.6918 | 53.2458 | 53.2458 | 卖出 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53.3331 | −1.28% | −0.6925 | 53.3331 | 53.3331 | 卖出 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53.0081 | −1.29% | −0.6933 | 53.0081 | 53.0081 | 卖出 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53.0922 | −1.29% | −0.6939 | 53.0922 | 53.0922 | 强烈卖出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52.9190 | −1.29% | −0.6923 | 52.9190 | 52.9190 | 中立 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.5063 | −1.29% | −0.6869 | 52.5063 | 52.5063 | 卖出 |