合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.2755 | −0.38% | −0.0466 | 12.2755 | 12.2755 | 买入 |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.3149 | −0.38% | −0.0470 | 12.3149 | 12.3149 | 买入 |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.3548 | −0.38% | −0.0472 | 12.3548 | 12.3548 | 买入 |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.4032 | −0.39% | −0.0480 | 12.4032 | 12.4032 | 买入 |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.8979 | −0.40% | −0.0483 | 11.8979 | 11.8979 | 买入 |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.9335 | −0.41% | −0.0486 | 11.9335 | 11.9335 | 买入 |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.9686 | −0.41% | −0.0490 | 11.9686 | 11.9686 | 买入 |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 12.0120 | −0.41% | −0.0500 | 12.0120 | 12.0120 | 买入 |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 12.0461 | −0.42% | −0.0510 | 12.0461 | 12.0461 | 买入 |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 12.0881 | −0.43% | −0.0521 | 12.0881 | 12.0881 | 买入 |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 12.1211 | −0.43% | −0.0527 | 12.1211 | 12.1211 | 买入 |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.5015 | −0.46% | −0.0534 | 11.5015 | 11.5015 | 买入 |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.5396 | −0.47% | −0.0543 | 11.5396 | 11.5396 | 卖出 |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.5706 | −0.47% | −0.0550 | 11.5706 | 11.5706 | 买入 |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.7195 | −0.62% | −0.0667 | 10.7195 | 10.7195 | 买入 |