合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.3221 | +2.40% | +0.2892 | 12.3221 | 12.3221 | 强烈买入 |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.3619 | +2.40% | +0.2900 | 12.3619 | 12.3619 | 强烈买入 |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.4020 | +2.40% | +0.2910 | 12.4020 | 12.4020 | 强烈买入 |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.4512 | +2.41% | +0.2928 | 12.4512 | 12.4512 | 强烈买入 |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.9462 | +2.52% | +0.2938 | 11.9462 | 11.9462 | 强烈买入 |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.9821 | +2.52% | +0.2947 | 11.9821 | 11.9821 | 强烈买入 |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 12.0176 | +2.52% | +0.2957 | 12.0176 | 12.0176 | 强烈买入 |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 12.0620 | +2.53% | +0.2975 | 12.0620 | 12.0620 | 强烈买入 |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 12.0971 | +2.53% | +0.2990 | 12.0971 | 12.0971 | 强烈买入 |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 12.1402 | +2.54% | +0.3010 | 12.1402 | 12.1402 | 强烈买入 |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 12.1738 | +2.55% | +0.3025 | 12.1738 | 12.1738 | 强烈买入 |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.5549 | +2.70% | +0.3041 | 11.5549 | 11.5549 | 强烈买入 |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.5939 | +2.71% | +0.3058 | 11.5939 | 11.5939 | 买入 |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.6256 | +2.71% | +0.3072 | 11.6256 | 11.6256 | 强烈买入 |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.7862 | +3.12% | +0.3263 | 10.7862 | 10.7862 | 强烈买入 |