Vallourec Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15.0989 | +1.68% | +0.2493 | 15.0989 | 15.0989 | 卖出 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.1252 | +1.68% | +0.2498 | 15.1252 | 15.1252 | 卖出 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.1613 | +1.68% | +0.2503 | 15.1613 | 15.1613 | 卖出 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.1906 | +1.68% | +0.2508 | 15.1906 | 15.1906 | 卖出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.2189 | +1.68% | +0.2512 | 15.2189 | 15.2189 | 卖出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.2546 | +1.68% | +0.2518 | 15.2546 | 15.2546 | 卖出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.2825 | +1.68% | +0.2523 | 15.2825 | 15.2825 | 卖出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.3093 | +1.68% | +0.2527 | 15.3093 | 15.3093 | 卖出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.3359 | +1.68% | +0.2532 | 15.3359 | 15.3359 | 卖出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.2673 | +1.81% | +0.2538 | 14.2673 | 14.2673 | 卖出 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.2906 | +1.81% | +0.2541 | 14.2906 | 14.2906 | 卖出 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.3192 | +1.81% | +0.2546 | 14.3192 | 14.3192 | 卖出 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.3421 | +1.81% | +0.2551 | 14.3421 | 14.3421 | 买入 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.4104 | +1.81% | +0.2563 | 14.4104 | 14.4104 | 卖出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.6416 | +1.96% | +0.2625 | 13.6416 | 13.6416 | 卖出 |