合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 15.5483 | +1.50% | +0.2291 | 15.5483 | 15.5483 | 卖出 |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 15.5764 | +1.50% | +0.2298 | 15.5764 | 15.5764 | 卖出 |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 15.6056 | +1.51% | +0.2315 | 15.6056 | 15.6056 | 卖出 |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 15.6410 | +1.51% | +0.2324 | 15.6410 | 15.6410 | 卖出 |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 15.6686 | +1.50% | +0.2323 | 15.6686 | 15.6686 | 卖出 |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 15.6959 | +1.50% | +0.2317 | 15.6959 | 15.6959 | 卖出 |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 15.7221 | +1.50% | +0.2320 | 15.7221 | 15.7221 | 卖出 |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 14.6526 | +1.61% | +0.2326 | 14.6526 | 14.6526 | 卖出 |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14.6775 | +1.61% | +0.2329 | 14.6775 | 14.6775 | 卖出 |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 14.7072 | +1.61% | +0.2336 | 14.7072 | 14.7072 | 卖出 |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 14.7303 | +1.61% | +0.2341 | 14.7303 | 14.7303 | 卖出 |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 14.7543 | +1.62% | +0.2345 | 14.7543 | 14.7543 | 中立 |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 14.7859 | +1.61% | +0.2348 | 14.7859 | 14.7859 | 中立 |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 14.8116 | +1.61% | +0.2352 | 14.8116 | 14.8116 | 卖出 |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14.0393 | +1.74% | +0.2403 | 14.0393 | 14.0393 | 卖出 |