Vallourec Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 17.1454 | +1.12% | +0.1892 | 17.1454 | 17.1454 | 强烈买入 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 17.1820 | +1.11% | +0.1892 | 17.1820 | 17.1820 | 强烈买入 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 17.2133 | +1.11% | +0.1895 | 17.2133 | 17.2133 | 强烈买入 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 17.2456 | +1.11% | +0.1901 | 17.2456 | 17.2456 | 强烈买入 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 17.2861 | +1.12% | +0.1908 | 17.2861 | 17.2861 | 强烈买入 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 17.3192 | +1.12% | +0.1914 | 17.3192 | 17.3192 | 强烈买入 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 17.3524 | +1.12% | +0.1922 | 17.3524 | 17.3524 | 强烈买入 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 17.3840 | +1.12% | +0.1927 | 17.3840 | 17.3840 | 强烈买入 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 16.3219 | +1.20% | +0.1932 | 16.3219 | 16.3219 | 强烈买入 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 16.3512 | +1.20% | +0.1937 | 16.3512 | 16.3512 | 强烈买入 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 16.3865 | +1.20% | +0.1937 | 16.3865 | 16.3865 | 强烈买入 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 16.4144 | +1.19% | +0.1936 | 16.4144 | 16.4144 | 强烈买入 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 16.4425 | +1.19% | +0.1936 | 16.4425 | 16.4425 | 中立 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 16.5079 | +1.19% | +0.1943 | 16.5079 | 16.5079 | 强烈买入 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15.8082 | +1.28% | +0.1991 | 15.8082 | 15.8082 | 强烈买入 |