合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.5956 | −1.41% | −0.2230 | 15.5956 | 15.5956 | 强烈卖出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.6219 | −1.41% | −0.2237 | 15.6219 | 15.6219 | 强烈卖出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.6581 | −1.41% | −0.2247 | 15.6581 | 15.6581 | 强烈卖出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.6884 | −1.41% | −0.2250 | 15.6884 | 15.6884 | 强烈卖出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.7183 | −1.41% | −0.2254 | 15.7183 | 15.7183 | 强烈卖出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.7488 | −1.41% | −0.2257 | 15.7488 | 15.7488 | 强烈卖出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.6852 | −1.52% | −0.2260 | 14.6852 | 14.6852 | 强烈卖出 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.7119 | −1.51% | −0.2260 | 14.7119 | 14.7119 | 强烈卖出 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.7450 | −1.51% | −0.2260 | 14.7450 | 14.7450 | 强烈卖出 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.7715 | −1.51% | −0.2260 | 14.7715 | 14.7715 | 卖出 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.7988 | −1.50% | −0.2255 | 14.7988 | 14.7988 | 卖出 |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.8331 | −1.49% | −0.2246 | 14.8331 | 14.8331 | 强烈卖出 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.8606 | −1.48% | −0.2240 | 14.8606 | 14.8606 | 强烈卖出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.1468 | −1.49% | −0.2143 | 14.1468 | 14.1468 | 强烈卖出 |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.4438 | −1.49% | −0.2028 | 13.4438 | 13.4438 | 买入 |