合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 16.3681 | +1.25% | +0.2022 | 16.3681 | 16.3681 | 强烈买入 |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 16.3965 | +1.25% | +0.2024 | 16.3965 | 16.3965 | 强烈买入 |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16.4258 | +1.25% | +0.2026 | 16.4258 | 16.4258 | 强烈买入 |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16.4634 | +1.25% | +0.2029 | 16.4634 | 16.4634 | 强烈买入 |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16.4935 | +1.25% | +0.2032 | 16.4935 | 16.4935 | 强烈买入 |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16.5242 | +1.25% | +0.2038 | 16.5242 | 16.5242 | 强烈买入 |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 16.5540 | +1.25% | +0.2045 | 16.5540 | 16.5540 | 强烈买入 |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 15.4870 | +1.34% | +0.2054 | 15.4870 | 15.4870 | 强烈买入 |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 15.5139 | +1.35% | +0.2062 | 15.5139 | 15.5139 | 强烈买入 |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 15.5467 | +1.35% | +0.2069 | 15.5467 | 15.5467 | 强烈买入 |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 15.5721 | +1.35% | +0.2074 | 15.5721 | 15.5721 | 强烈买入 |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 15.5972 | +1.35% | +0.2079 | 15.5972 | 15.5972 | 强烈买入 |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 15.6292 | +1.35% | +0.2086 | 15.6292 | 15.6292 | 强烈买入 |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 15.6558 | +1.35% | +0.2093 | 15.6558 | 15.6558 | 强烈买入 |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14.9239 | +1.51% | +0.2216 | 14.9239 | 14.9239 | 强烈买入 |