Vallourec Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 14.9229 | −1.17% | −0.1760 | 14.9229 | 14.9229 | 强烈卖出 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 14.9485 | −1.17% | −0.1767 | 14.9485 | 14.9485 | 强烈卖出 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 14.9837 | −1.17% | −0.1776 | 14.9837 | 14.9837 | 强烈卖出 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.0126 | −1.17% | −0.1780 | 15.0126 | 15.0126 | 强烈卖出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.0407 | −1.17% | −0.1782 | 15.0407 | 15.0407 | 强烈卖出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.0763 | −1.17% | −0.1783 | 15.0763 | 15.0763 | 强烈卖出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.1043 | −1.17% | −0.1782 | 15.1043 | 15.1043 | 强烈卖出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.1306 | −1.17% | −0.1787 | 15.1306 | 15.1306 | 强烈卖出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.1565 | −1.17% | −0.1794 | 15.1565 | 15.1565 | 卖出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.0869 | −1.26% | −0.1804 | 14.0869 | 14.0869 | 卖出 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.1095 | −1.27% | −0.1811 | 14.1095 | 14.1095 | 卖出 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.1370 | −1.27% | −0.1822 | 14.1370 | 14.1370 | 卖出 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.1590 | −1.28% | −0.1831 | 14.1590 | 14.1590 | 卖出 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.2259 | −1.28% | −0.1845 | 14.2259 | 14.2259 | 强烈卖出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.4456 | −1.44% | −0.1960 | 13.4456 | 13.4456 | 强烈卖出 |