合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 15.6764 | −1.42% | −0.2265 | 15.6764 | 15.6764 | 卖出 |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 15.7042 | −1.42% | −0.2270 | 15.7042 | 15.7042 | 卖出 |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 15.7339 | −1.42% | −0.2274 | 15.7339 | 15.7339 | 卖出 |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 15.7700 | −1.42% | −0.2277 | 15.7700 | 15.7700 | 卖出 |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 15.7977 | −1.42% | −0.2282 | 15.7977 | 15.7977 | 卖出 |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 15.8253 | −1.42% | −0.2286 | 15.8253 | 15.8253 | 卖出 |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 15.8519 | −1.42% | −0.2289 | 15.8519 | 15.8519 | 卖出 |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 14.7826 | −1.53% | −0.2294 | 14.7826 | 14.7826 | 卖出 |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14.8078 | −1.53% | −0.2298 | 14.8078 | 14.8078 | 卖出 |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 14.8386 | −1.52% | −0.2295 | 14.8386 | 14.8386 | 卖出 |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 14.8627 | −1.52% | −0.2290 | 14.8627 | 14.8627 | 卖出 |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 14.8879 | −1.51% | −0.2284 | 14.8879 | 14.8879 | 卖出 |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 14.9205 | −1.51% | −0.2281 | 14.9205 | 14.9205 | 中立 |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 14.9470 | −1.50% | −0.2279 | 14.9470 | 14.9470 | 卖出 |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14.1895 | −1.56% | −0.2245 | 14.1895 | 14.1895 | 卖出 |