Vallourec FuturesVallourec FuturesVallourec Futures

Vallourec Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VACIX2025Vallourec Futures (Nov 2025)
2025-11-2115.3452+0.61%+0.092615.345215.3452
卖出
VACIZ2025Vallourec Futures (Dec 2025)
2025-12-1915.3726+0.61%+0.093015.372615.3726
卖出
VACIF2026Vallourec Futures (Jan 2026)
2026-01-1615.4002+0.61%+0.093015.400215.4002
卖出
VACIG2026Vallourec Futures (Feb 2026)
2026-02-2015.4347+0.61%+0.092915.434715.4347
卖出
VACIH2026Vallourec Futures (Mar 2026)
2026-03-2015.4625+0.60%+0.092815.462515.4625
卖出
VACIJ2026Vallourec Futures (Apr 2026)
2026-04-1715.4904+0.60%+0.092415.490415.4904
卖出
VACIK2026Vallourec Futures (May 2026)
2026-05-1515.5164+0.60%+0.092515.516415.5164
卖出
VACIM2026Vallourec Futures (Jun 2026)
2026-06-1914.4464+0.65%+0.092614.446414.4464
卖出
VACIN2026Vallourec Futures (Jul 2026)
2026-07-1714.4710+0.64%+0.092614.471014.4710
卖出
VACIQ2026Vallourec Futures (Aug 2026)
2026-08-2114.5000+0.64%+0.092714.500014.5000
卖出
VACIU2026Vallourec Futures (Sep 2026)
2026-09-1814.5227+0.64%+0.092814.522714.5227
卖出
VACIV2026Vallourec Futures (Oct 2026)
2026-10-1614.5463+0.64%+0.092914.546314.5463
中立
VVACIX2026Vallourec Futures (Nov 2026)
2026-11-2014.577714.577714.5777
中立
VACIZ2026Vallourec Futures (Dec 2026)
2026-12-1814.6030+0.64%+0.093414.603014.6030
卖出
VACIZ2027Vallourec Futures (Dec 2027)
2027-12-1713.8263+0.71%+0.097213.826313.8263
卖出