合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VAGFX2025VAT GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 332.9796 | −1.31% | −4.4064 | 332.9796 | 332.9796 | 卖出 |
| VAGFZ2025VAT GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 332.8191 | −1.31% | −4.4087 | 332.8191 | 332.8191 | 卖出 |
| VAGFF2026VAT GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 332.9242 | −1.31% | −4.4099 | 332.9242 | 332.9242 | 卖出 |
| VAGFG2026VAT GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 333.0047 | −1.31% | −4.4099 | 333.0047 | 333.0047 | 卖出 |
| VAGFH2026VAT GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 328.1142 | −1.47% | −4.9096 | 328.1142 | 328.1142 | 卖出 |
| VAGFJ2026VAT GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 328.0965 | −1.47% | −4.9086 | 328.0965 | 328.0965 | 卖出 |
| VAGFK2026VAT GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 325.2302 | −1.49% | −4.9071 | 325.2302 | 325.2302 | 卖出 |
| VAGFM2026VAT GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 325.0945 | −1.49% | −4.9041 | 325.0945 | 325.0945 | 卖出 |
| VAGFN2026VAT GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 325.1140 | −1.49% | −4.9044 | 325.1140 | 325.1140 | 卖出 |
| VAGFQ2026VAT GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 330.0410 | −1.32% | −4.4031 | 330.0410 | 330.0410 | 卖出 |
| VAGFU2026VAT GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 330.0574 | −1.32% | −4.4032 | 330.0574 | 330.0574 | 卖出 |
| VAGFV2026VAT GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 325.1670 | −1.49% | −4.9051 | 325.1670 | 325.1670 | 强烈卖出 |
| VAGFX2026VAT GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 330.0922 | −1.32% | −4.4049 | 330.0922 | 330.0922 | 强烈卖出 |
| VAGFZ2026VAT GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 330.1150 | −1.32% | −4.4053 | 330.1150 | 330.1150 | 卖出 |
| VAGFZ2027VAT GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 321.0292 | −1.50% | −4.9024 | 321.0292 | 321.0292 | 卖出 |