合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VISGV2025VISA Futures (Oct 2025) | 2025-10-17 | 346.2004 | +0.66% | +2.2729 | 346.2004 | 346.2004 | 中立 |
| VISGX2025VISA Futures (Nov 2025) | 2025-11-21 | 346.9291 | +0.66% | +2.2746 | 346.9291 | 346.9291 | 中立 |
| VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 348.0598 | +0.66% | +2.2777 | 348.0598 | 348.0598 | 中立 |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 349.1613 | +0.66% | +2.2814 | 349.1613 | 349.1613 | 中立 |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 349.8023 | +0.66% | +2.2942 | 349.8023 | 349.8023 | 中立 |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 350.8266 | +0.66% | +2.3079 | 350.8266 | 350.8266 | 中立 |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 351.8244 | +0.66% | +2.3228 | 351.8244 | 351.8244 | 中立 |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 352.1511 | +0.67% | +2.3303 | 352.1511 | 352.1511 | 中立 |
| VISGM2026VISA Futures (Jun 2026) | 2026-06-19 | 353.3816 | +0.67% | +2.3393 | 353.3816 | 353.3816 | 中立 |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 354.3457 | +0.67% | +2.3464 | 354.3457 | 354.3457 | 中立 |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 354.8459 | +0.67% | +2.3551 | 354.8459 | 354.8459 | 中立 |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 355.7680 | +0.67% | +2.3620 | 355.7680 | 355.7680 | 中立 |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 356.6717 | +0.67% | +2.3670 | 356.6717 | 356.6717 | 中立 |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 358.0169 | +0.67% | +2.3821 | 358.0169 | 358.0169 | 中立 |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 366.8950 | +0.65% | +2.3844 | 366.8950 | 366.8950 | 中立 |