合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 332.5188 | +2.14% | +6.9768 | 332.5188 | 332.5188 | 中立 |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 333.5598 | +2.14% | +7.0018 | 333.5598 | 333.5598 | 中立 |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 334.1857 | +2.15% | +7.0323 | 334.1857 | 334.1857 | 中立 |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 335.2120 | +2.15% | +7.0566 | 335.2120 | 335.2120 | 中立 |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 336.2180 | +2.15% | +7.0809 | 336.2180 | 336.2180 | 中立 |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 336.5319 | +2.16% | +7.1051 | 336.5319 | 336.5319 | 中立 |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 338.7187 | +2.16% | +7.1584 | 338.7187 | 338.7187 | 中立 |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 339.2259 | +2.16% | +7.1873 | 339.2259 | 339.2259 | 中立 |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 340.1596 | +2.17% | +7.2101 | 340.1596 | 340.1596 | 中立 |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 341.0798 | +2.17% | +7.2326 | 341.0798 | 341.0798 | 中立 |
| VISGX2026VISA Futures (Nov 2026) | 2026-11-20 | 341.4712 | +2.17% | +7.2604 | 341.4712 | 341.4712 | 买入 |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 342.3734 | +2.17% | +7.2829 | 342.3734 | 342.3734 | 中立 |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 351.3137 | +2.24% | +7.7050 | 351.3137 | 351.3137 | 中立 |
| VISGZ2028VISA Futures (Dec 2028) | 2028-12-15 | 361.0593 | +2.32% | +8.1874 | 361.0593 | 361.0593 | 强烈买入 |