VW Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 99.9202 | +1.36% | 1.3447 | 99.9202 | 99.9202 | 强烈买入 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 100.1700 | +1.36% | 1.3452 | 100.1700 | 100.1700 | 强烈买入 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 100.4021 | +1.36% | 1.3476 | 100.4021 | 100.4021 | 强烈买入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 96.8135 | +1.42% | 1.3514 | 96.8135 | 96.8135 | 强烈买入 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 97.0815 | +1.42% | 1.3575 | 97.0815 | 97.0815 | 强烈买入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97.2857 | +1.42% | 1.3660 | 97.2857 | 97.2857 | 强烈买入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97.4848 | +1.43% | 1.3727 | 97.4848 | 97.4848 | 强烈买入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97.7254 | +1.44% | 1.3826 | 97.7254 | 97.7254 | 强烈买入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 97.9093 | +1.44% | 1.3914 | 97.9093 | 97.9093 | 强烈买入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.1160 | +1.46% | 1.4120 | 98.1160 | 98.1160 | 强烈买入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.2695 | +1.48% | 1.4293 | 98.2695 | 98.2695 | 强烈买入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98.4386 | +1.49% | 1.4411 | 98.4386 | 98.4386 | 强烈买入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98.6558 | +1.49% | 1.4499 | 98.6558 | 98.6558 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 94.4105 | +1.63% | 1.5104 | 94.4105 | 94.4105 | 强烈买入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90.2533 | +1.81% | 1.6009 | 90.2533 | 90.2533 | 强烈买入 |