VW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 94.2804 | −0.74% | −0.7066 | 94.2804 | 94.2804 | 强烈卖出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.4860 | −0.74% | −0.7063 | 94.4860 | 94.4860 | 强烈卖出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.6563 | −0.74% | −0.7055 | 94.6563 | 94.6563 | 强烈卖出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.8298 | −0.74% | −0.7058 | 94.8298 | 94.8298 | 强烈卖出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95.0504 | −0.74% | −0.7071 | 95.0504 | 95.0504 | 强烈卖出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 95.2307 | −0.74% | −0.7087 | 95.2307 | 95.2307 | 强烈卖出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 95.4106 | −0.74% | −0.7102 | 95.4106 | 95.4106 | 强烈卖出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92.4840 | −0.76% | −0.7108 | 92.4840 | 92.4840 | 强烈卖出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92.6951 | −0.76% | −0.7115 | 92.6951 | 92.6951 | 强烈卖出 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 92.8621 | −0.76% | −0.7118 | 92.8621 | 92.8621 | 卖出 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 93.0646 | −0.76% | −0.7124 | 93.0646 | 93.0646 | 卖出 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 93.2255 | −0.76% | −0.7129 | 93.2255 | 93.2255 | 卖出 |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 93.3872 | −0.76% | −0.7137 | 93.3872 | 93.3872 | 强烈买入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93.7587 | −0.76% | −0.7149 | 93.7587 | 93.7587 | 卖出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90.0301 | −0.80% | −0.7286 | 90.0301 | 90.0301 | 卖出 |