合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.5325 | +0.40% | +0.3948 | 98.5325 | 98.5325 | 买入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98.7063 | +0.40% | +0.3970 | 98.7063 | 98.7063 | 买入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98.9322 | +0.40% | +0.3939 | 98.9322 | 98.9322 | 买入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 99.1131 | +0.40% | +0.3930 | 99.1131 | 99.1131 | 买入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 99.2934 | +0.40% | +0.3927 | 99.2934 | 99.2934 | 买入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 97.1625 | +0.41% | +0.3923 | 97.1625 | 97.1625 | 买入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 97.3786 | +0.41% | +0.3943 | 97.3786 | 97.3786 | 买入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 97.5482 | +0.41% | +0.3944 | 97.5482 | 97.5482 | 买入 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 97.7586 | +0.41% | +0.3945 | 97.7586 | 97.7586 | 买入 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 96.8031 | +0.41% | +0.3960 | 96.8031 | 96.8031 | 买入 |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 96.9700 | +0.41% | +0.3988 | 96.9700 | 96.9700 | 买入 |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 97.1777 | +0.42% | +0.4028 | 97.1777 | 97.1777 | 买入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 97.3450 | +0.42% | +0.4037 | 97.3450 | 97.3450 | 买入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 93.6561 | +0.46% | +0.4302 | 93.6561 | 93.6561 | 买入 |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 90.0024 | +0.47% | +0.4227 | 90.0024 | 90.0024 | 中立 |