VW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93.9752 | −1.01% | −0.9566 | 93.9752 | 93.9752 | 卖出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.1754 | −1.01% | −0.9603 | 94.1754 | 94.1754 | 卖出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.3440 | −1.01% | −0.9648 | 94.3440 | 94.3440 | 卖出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.5193 | −1.01% | −0.9672 | 94.5193 | 94.5193 | 卖出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94.7464 | −1.01% | −0.9672 | 94.7464 | 94.7464 | 卖出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 94.9349 | −1.01% | −0.9660 | 94.9349 | 94.9349 | 卖出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 95.1150 | −1.00% | −0.9649 | 95.1150 | 95.1150 | 卖出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92.1874 | −1.04% | −0.9679 | 92.1874 | 92.1874 | 卖出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92.3966 | −1.04% | −0.9722 | 92.3966 | 92.3966 | 卖出 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 92.5609 | −1.04% | −0.9724 | 92.5609 | 92.5609 | 卖出 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 92.7632 | −1.04% | −0.9714 | 92.7632 | 92.7632 | 卖出 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 92.9240 | −1.03% | −0.9700 | 92.9240 | 92.9240 | 卖出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93.4638 | −1.02% | −0.9676 | 93.4638 | 93.4638 | 卖出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89.7825 | −1.04% | −0.9449 | 89.7825 | 89.7825 | 卖出 |