合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.3579 | −1.37% | −0.3651 | 26.3579 | 26.3579 | 强烈卖出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.4023 | −1.37% | −0.3663 | 26.4023 | 26.4023 | 强烈卖出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.4635 | −1.37% | −0.3679 | 26.4635 | 26.4635 | 强烈卖出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.5148 | −1.37% | −0.3684 | 26.5148 | 26.5148 | 强烈卖出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.5652 | −1.37% | −0.3691 | 26.5652 | 26.5652 | 强烈卖出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.6168 | −1.37% | −0.3695 | 26.6168 | 26.6168 | 强烈卖出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.9435 | −1.41% | −0.3698 | 25.9435 | 25.9435 | 强烈卖出 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.9905 | −1.40% | −0.3701 | 25.9905 | 25.9905 | 强烈卖出 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.0490 | −1.40% | −0.3700 | 26.0490 | 26.0490 | 强烈卖出 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.0960 | −1.40% | −0.3697 | 26.0960 | 26.0960 | 强烈卖出 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.1442 | −1.39% | −0.3688 | 26.1442 | 26.1442 | 强烈卖出 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26.2046 | −1.38% | −0.3673 | 26.2046 | 26.2046 | 强烈卖出 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.2533 | −1.38% | −0.3661 | 26.2533 | 26.2533 | 强烈卖出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.2070 | −1.31% | −0.3473 | 26.2070 | 26.2070 | 强烈卖出 |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26.2153 | −1.22% | −0.3235 | 26.2153 | 26.2153 | 强烈卖出 |