合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28.0110 | +0.64% | +0.1779 | 28.0110 | 28.0110 | 买入 |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28.0616 | +0.64% | +0.1788 | 28.0616 | 28.0616 | 买入 |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28.1142 | +0.65% | +0.1814 | 28.1142 | 28.1142 | 买入 |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28.1780 | +0.65% | +0.1826 | 28.1780 | 28.1780 | 强烈买入 |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28.2276 | +0.65% | +0.1819 | 28.2276 | 28.2276 | 强烈买入 |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28.2770 | +0.64% | +0.1806 | 28.2770 | 28.2770 | 强烈买入 |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28.3241 | +0.64% | +0.1806 | 28.3241 | 28.3241 | 强烈买入 |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27.6438 | +0.66% | +0.1810 | 27.6438 | 27.6438 | 强烈买入 |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27.6909 | +0.66% | +0.1814 | 27.6909 | 27.6909 | 买入 |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27.7468 | +0.66% | +0.1820 | 27.7468 | 27.7468 | 买入 |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27.7904 | +0.66% | +0.1825 | 27.7904 | 27.7904 | 买入 |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27.8357 | +0.66% | +0.1829 | 27.8357 | 27.8357 | 买入 |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27.8953 | +0.66% | +0.1829 | 27.8953 | 27.8953 | 中立 |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27.9439 | +0.66% | +0.1833 | 27.9439 | 27.9439 | 买入 |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27.8319 | +0.68% | +0.1869 | 27.8319 | 27.8319 | 买入 |