Bureau Veritas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 26.6676 | +1.21% | +0.3188 | 26.6676 | 26.6676 | 买入 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 26.7258 | +1.21% | +0.3194 | 26.7258 | 26.7258 | 买入 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.7747 | +1.21% | +0.3205 | 26.7747 | 26.7747 | 买入 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.8242 | +1.21% | +0.3210 | 26.8242 | 26.8242 | 买入 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.8865 | +1.21% | +0.3205 | 26.8865 | 26.8865 | 买入 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.9374 | +1.20% | +0.3198 | 26.9374 | 26.9374 | 买入 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.9876 | +1.20% | +0.3198 | 26.9876 | 26.9876 | 买入 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.0369 | +1.20% | +0.3205 | 27.0369 | 27.0369 | 买入 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.3609 | +1.24% | +0.3216 | 26.3609 | 26.3609 | 买入 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.4081 | +1.24% | +0.3224 | 26.4081 | 26.4081 | 买入 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.4656 | +1.23% | +0.3228 | 26.4656 | 26.4656 | 强烈买入 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.5113 | +1.23% | +0.3232 | 26.5113 | 26.5113 | 强烈买入 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.5575 | +1.23% | +0.3235 | 26.5575 | 26.5575 | 中立 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.6631 | +1.23% | +0.3243 | 26.6631 | 26.6631 | 买入 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.5840 | +1.28% | +0.3354 | 26.5840 | 26.5840 | 买入 |