合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.5523 | +4.98% | +0.1210 | 2.5523 | 2.5523 | 卖出 |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.5568 | +4.98% | +0.1212 | 2.5568 | 2.5568 | 卖出 |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.5617 | +4.98% | +0.1215 | 2.5617 | 2.5617 | 卖出 |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.5675 | +4.98% | +0.1217 | 2.5675 | 2.5675 | 卖出 |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.5721 | +4.98% | +0.1220 | 2.5721 | 2.5721 | 卖出 |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.5765 | +4.98% | +0.1222 | 2.5765 | 2.5765 | 卖出 |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.5809 | +4.98% | +0.1224 | 2.5809 | 2.5809 | 卖出 |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.5861 | +4.98% | +0.1227 | 2.5861 | 2.5861 | 卖出 |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.5905 | +4.98% | +0.1229 | 2.5905 | 2.5905 | 卖出 |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.5959 | +4.99% | +0.1233 | 2.5959 | 2.5959 | 卖出 |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.6001 | +4.99% | +0.1236 | 2.6001 | 2.6001 | 卖出 |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.6045 | +4.99% | +0.1239 | 2.6045 | 2.6045 | 中立 |
| WLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.6102 | +5.00% | +0.1243 | 2.6102 | 2.6102 | 中立 |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.6149 | +5.01% | +0.1247 | 2.6149 | 2.6149 | 卖出 |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.6775 | +5.07% | +0.1292 | 2.6775 | 2.6775 | 卖出 |