合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.3732 | +0.88% | +0.0120 | 1.3732 | 1.3732 | 卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.2946 | +0.94% | +0.0121 | 1.2946 | 1.2946 | 卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.2976 | +0.96% | +0.0123 | 1.2976 | 1.2976 | 卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.1956 | +1.05% | +0.0124 | 1.1956 | 1.1956 | 卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.1979 | +1.06% | +0.0126 | 1.1979 | 1.1979 | 卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.2001 | +1.06% | +0.0126 | 1.2001 | 1.2001 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.2030 | +1.07% | +0.0127 | 1.2030 | 1.2030 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.2051 | +1.07% | +0.0128 | 1.2051 | 1.2051 | 卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.2076 | +1.06% | +0.0127 | 1.2076 | 1.2076 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.2097 | +1.07% | +0.0128 | 1.2097 | 1.2097 | 卖出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.2118 | +1.07% | +0.0128 | 1.2118 | 1.2118 | 卖出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.2143 | +1.06% | +0.0127 | 1.2143 | 1.2143 | 卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.2164 | +1.06% | +0.0128 | 1.2164 | 1.2164 | 卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.2480 | +1.08% | +0.0133 | 1.2480 | 1.2480 | 卖出 |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.2830 | +1.11% | +0.0141 | 1.2830 | 1.2830 | 中立 |