合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.5568 | +0.18% | +0.0045 | 2.5568 | 2.5568 | 卖出 |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.5614 | +0.18% | +0.0046 | 2.5614 | 2.5614 | 卖出 |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.5662 | +0.18% | +0.0045 | 2.5662 | 2.5662 | 卖出 |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.5721 | +0.18% | +0.0046 | 2.5721 | 2.5721 | 卖出 |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.5766 | +0.17% | +0.0045 | 2.5766 | 2.5766 | 卖出 |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.5811 | +0.18% | +0.0046 | 2.5811 | 2.5811 | 卖出 |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.5854 | +0.17% | +0.0045 | 2.5854 | 2.5854 | 卖出 |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.5907 | +0.18% | +0.0046 | 2.5907 | 2.5907 | 卖出 |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.5951 | +0.18% | +0.0046 | 2.5951 | 2.5951 | 卖出 |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.6005 | +0.18% | +0.0046 | 2.6005 | 2.6005 | 卖出 |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.6047 | +0.18% | +0.0046 | 2.6047 | 2.6047 | 卖出 |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.6089 | +0.17% | +0.0044 | 2.6089 | 2.6089 | 卖出 |
| WLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.6143 | +0.16% | +0.0041 | 2.6143 | 2.6143 | 中立 |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.6186 | +0.14% | +0.0037 | 2.6186 | 2.6186 | 卖出 |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.6817 | +0.16% | +0.0042 | 2.6817 | 2.6817 | 卖出 |