Worldline Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 2.5884 | −3.48% | −0.0932 | 2.5884 | 2.5884 | 卖出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.5929 | −3.48% | −0.0934 | 2.5929 | 2.5929 | 卖出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.5988 | −3.48% | −0.0936 | 2.5988 | 2.5988 | 卖出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.6037 | −3.48% | −0.0938 | 2.6037 | 2.6037 | 卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.6087 | −3.47% | −0.0939 | 2.6087 | 2.6087 | 卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.6150 | −3.48% | −0.0942 | 2.6150 | 2.6150 | 卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.6200 | −3.48% | −0.0944 | 2.6200 | 2.6200 | 卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.6247 | −3.47% | −0.0944 | 2.6247 | 2.6247 | 卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.6292 | −3.47% | −0.0946 | 2.6292 | 2.6292 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.6349 | −3.47% | −0.0947 | 2.6349 | 2.6349 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.6392 | −3.47% | −0.0949 | 2.6392 | 2.6392 | 卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.6446 | −3.46% | −0.0949 | 2.6446 | 2.6446 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.6488 | −3.47% | −0.0951 | 2.6488 | 2.6488 | 中立 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.6615 | −3.46% | −0.0955 | 2.6615 | 2.6615 | 卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.7253 | −3.45% | −0.0975 | 2.7253 | 2.7253 | 卖出 |