合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.5947 | −0.51% | −0.0081 | 1.5947 | 1.5947 | 强烈卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.5166 | −0.54% | −0.0082 | 1.5166 | 1.5166 | 强烈卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.5201 | −0.54% | −0.0083 | 1.5201 | 1.5201 | 强烈卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.4185 | −0.57% | −0.0082 | 1.4185 | 1.4185 | 强烈卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.4211 | −0.58% | −0.0083 | 1.4211 | 1.4211 | 强烈卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.4237 | −0.59% | −0.0085 | 1.4237 | 1.4237 | 强烈卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.4269 | −0.59% | −0.0084 | 1.4269 | 1.4269 | 强烈卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.4294 | −0.58% | −0.0084 | 1.4294 | 1.4294 | 强烈卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.4325 | −0.58% | −0.0084 | 1.4325 | 1.4325 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.4349 | −0.59% | −0.0085 | 1.4349 | 1.4349 | 卖出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.4374 | −0.59% | −0.0085 | 1.4374 | 1.4374 | 卖出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.4404 | −0.59% | −0.0086 | 1.4404 | 1.4404 | 卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.4429 | −0.59% | −0.0086 | 1.4429 | 1.4429 | 强烈卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.4783 | −0.62% | −0.0092 | 1.4783 | 1.4783 | 强烈卖出 |